NIFTY 50 24,150 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹567.25 and a low of ₹291.8. Final close ₹321.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹506.5 | ₹560.6 | ₹416.6 | ₹477.85 | 2,58,700 | 66,885 |
| 6 Aug 2026 | ₹477.05 | ₹567.25 | ₹477.05 | ₹547.2 | 95,095 | 68,510 |
| 7 Aug 2026 | ₹474.6 | ₹507.45 | ₹410.95 | ₹452.1 | 1,70,105 | 53,430 |
| 10 Aug 2026 | ₹462.85 | ₹494.25 | ₹397 | ₹459.15 | 2,03,645 | 63,960 |
| 11 Aug 2026 | ₹416 | ₹416 | ₹291.8 | ₹321.1 | 9,70,125 | 49,920 |