NIFTY 50 22,500 CE traded across 3 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2,160.95 and a low of ₹1,965. Final close ₹1,980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹2,160 | ₹2,160.95 | ₹2,140 | ₹2,140 | 195 | 2,340 |
| 10 Aug 2026 | ₹2,127.2 | ₹2,127.2 | ₹2,104.2 | ₹2,104.2 | 130 | 2,145 |
| 11 Aug 2026 | ₹2,025.05 | ₹2,025.05 | ₹1,965 | ₹1,980 | 520 | 1,885 |