NIFTY 50 26,450 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.05 | ₹1.45 | ₹0.7 | ₹0.8 | 2,75,015 | 21,255 |
| 6 Aug 2026 | ₹0.8 | ₹1.3 | ₹0.45 | ₹0.5 | 62,855 | 26,390 |
| 7 Aug 2026 | ₹0.35 | ₹0.65 | ₹0.35 | ₹0.55 | 1,33,250 | 45,240 |
| 10 Aug 2026 | ₹2 | ₹2 | ₹0.3 | ₹0.3 | 1,46,900 | 46,020 |
| 11 Aug 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,15,960 | 69,550 |