NIFTY 50 22,650 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹2.6 | ₹2.6 | ₹1.4 | ₹1.4 | 7,54,520 | 84,890 |
| 6 Aug 2026 | ₹1.6 | ₹2.6 | ₹1.05 | ₹1.15 | 4,99,200 | 1,08,030 |
| 7 Aug 2026 | ₹1.2 | ₹1.55 | ₹0.7 | ₹0.75 | 6,68,135 | 1,45,275 |
| 10 Aug 2026 | ₹0.45 | ₹0.75 | ₹0.25 | ₹0.35 | 7,24,945 | 1,08,030 |
| 11 Aug 2026 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 3,21,360 | 1,48,005 |