NIFTY 50 23,400 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,297.45 and a low of ₹1,043.7. Final close ₹1,057.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1,266 | ₹1,297.45 | ₹1,140.4 | ₹1,205.1 | 1,300 | 10,725 |
| 6 Aug 2026 | ₹1,273 | ₹1,295.8 | ₹1,262.85 | ₹1,295.8 | 780 | 10,530 |
| 7 Aug 2026 | ₹1,225 | ₹1,236.1 | ₹1,183.9 | ₹1,183.9 | 1,105 | 9,555 |
| 10 Aug 2026 | ₹1,245.75 | ₹1,245.8 | ₹1,150 | ₹1,206.3 | 9,230 | 5,525 |
| 11 Aug 2026 | ₹1,197.8 | ₹1,197.8 | ₹1,043.7 | ₹1,057.35 | 2,275 | 4,745 |