NIFTY 50 24,950 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹508.2 and a low of ₹285.4. Final close ₹479.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹343.05 | ₹458.7 | ₹295.05 | ₹366.65 | 8,54,100 | 41,665 |
| 6 Aug 2026 | ₹324.45 | ₹341.5 | ₹285.4 | ₹295.25 | 15,87,105 | 87,750 |
| 7 Aug 2026 | ₹365 | ₹418.25 | ₹337.4 | ₹359.8 | 5,83,700 | 70,525 |
| 10 Aug 2026 | ₹366.2 | ₹416.5 | ₹316.95 | ₹343.2 | 8,32,455 | 73,645 |
| 11 Aug 2026 | ₹414.95 | ₹508.2 | ₹392.8 | ₹479.95 | 2,15,800 | 70,720 |