NIFTY 50 25,750 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.4 | ₹2.25 | ₹1.25 | ₹1.55 | 63,94,830 | 9,07,530 |
| 6 Aug 2026 | ₹1.25 | ₹1.4 | ₹0.8 | ₹0.8 | 24,19,560 | 8,04,245 |
| 7 Aug 2026 | ₹0.9 | ₹1.25 | ₹0.8 | ₹0.95 | 28,23,925 | 8,47,470 |
| 10 Aug 2026 | ₹1 | ₹1.15 | ₹0.45 | ₹0.45 | 26,86,320 | 6,87,635 |
| 11 Aug 2026 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 17,94,000 | 6,18,800 |