NIFTY 50 23,950 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹12 | ₹20.5 | ₹7.1 | ₹7.3 | 2,32,82,740 | 9,93,590 |
| 6 Aug 2026 | ₹10.55 | ₹10.55 | ₹3.95 | ₹4.05 | 92,01,465 | 11,74,420 |
| 7 Aug 2026 | ₹5.2 | ₹6.8 | ₹2.9 | ₹3.1 | 2,12,87,500 | 14,01,855 |
| 10 Aug 2026 | ₹2.7 | ₹3.05 | ₹1.2 | ₹1.4 | 4,04,38,255 | 24,24,630 |
| 11 Aug 2026 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 4,10,51,400 | 27,16,870 |