NIFTY 50 22,050 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.7 | ₹1.8 | ₹1.05 | ₹1.1 | 69,745 | 17,875 |
| 6 Aug 2026 | ₹1.25 | ₹1.4 | ₹0.65 | ₹0.8 | 1,28,765 | 32,305 |
| 7 Aug 2026 | ₹0.95 | ₹1 | ₹0.45 | ₹0.5 | 61,620 | 38,545 |
| 10 Aug 2026 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.25 | 81,380 | 38,805 |
| 11 Aug 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.1 | 68,835 | 40,885 |