NIFTY 50 26,550 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.3 | ₹1.35 | ₹0.7 | ₹0.8 | 89,570 | 12,220 |
| 6 Aug 2026 | ₹0.95 | ₹1.2 | ₹0.45 | ₹0.45 | 95,615 | 26,845 |
| 7 Aug 2026 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.45 | 1,43,975 | 54,340 |
| 10 Aug 2026 | ₹0.6 | ₹0.85 | ₹0.25 | ₹0.25 | 2,12,485 | 57,720 |
| 11 Aug 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,18,105 | 40,950 |