NIFTY 50 23,300 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹3.65 | ₹3.75 | ₹2.3 | ₹2.35 | 99,77,370 | 16,32,735 |
| 6 Aug 2026 | ₹2.3 | ₹2.75 | ₹1.65 | ₹1.7 | 61,84,035 | 14,86,940 |
| 7 Aug 2026 | ₹1.75 | ₹1.95 | ₹1.2 | ₹1.3 | 71,77,365 | 20,67,260 |
| 10 Aug 2026 | ₹0.55 | ₹1.2 | ₹0.5 | ₹0.6 | 96,73,365 | 14,59,380 |
| 11 Aug 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 51,27,070 | 14,94,155 |