NIFTY 50 26,200 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹0.95 | ₹1.25 | ₹0.8 | ₹0.85 | 19,26,145 | 1,96,040 |
| 6 Aug 2026 | ₹0.85 | ₹1.15 | ₹0.5 | ₹0.55 | 7,54,910 | 1,63,735 |
| 7 Aug 2026 | ₹0.55 | ₹0.75 | ₹0.5 | ₹0.65 | 8,00,735 | 3,02,705 |
| 10 Aug 2026 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.35 | 11,69,090 | 2,69,750 |
| 11 Aug 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 5,37,290 | 2,01,240 |