NIFTY 50 26,400 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1 | ₹1.45 | ₹0.7 | ₹0.85 | 4,39,725 | 84,500 |
| 6 Aug 2026 | ₹0.65 | ₹1 | ₹0.45 | ₹0.45 | 3,48,205 | 1,00,035 |
| 7 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.5 | 5,26,435 | 1,55,935 |
| 10 Aug 2026 | ₹0.5 | ₹0.8 | ₹0.3 | ₹0.3 | 8,75,810 | 1,70,105 |
| 11 Aug 2026 | ₹0.2 | ₹0.9 | ₹0.05 | ₹0.05 | 5,83,505 | 1,31,820 |