NIFTY 50 24,900 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹461.8 and a low of ₹246. Final close ₹428.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹285.15 | ₹417.2 | ₹257.6 | ₹327.35 | 41,89,510 | 2,55,060 |
| 6 Aug 2026 | ₹290.9 | ₹305.25 | ₹246 | ₹255 | 59,69,665 | 3,68,225 |
| 7 Aug 2026 | ₹329.9 | ₹373.55 | ₹297.3 | ₹314.65 | 38,26,680 | 3,40,210 |
| 10 Aug 2026 | ₹313.85 | ₹368.4 | ₹270.15 | ₹295.65 | 51,91,940 | 4,72,550 |
| 11 Aug 2026 | ₹335 | ₹461.8 | ₹325 | ₹428.3 | 13,26,455 | 1,39,100 |