NIFTY 50 25,800 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,352 and a low of ₹1,093.15. Final close ₹1,338.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1,125 | ₹1,125 | ₹1,125 | ₹1,125 | 0 | 1,820 |
| 6 Aug 2026 | ₹1,135 | ₹1,135 | ₹1,093.15 | ₹1,093.15 | 195 | 1,755 |
| 7 Aug 2026 | ₹1,195 | ₹1,195 | ₹1,195 | ₹1,195 | 195 | 1,560 |
| 10 Aug 2026 | ₹1,210 | ₹1,210 | ₹1,170 | ₹1,184.2 | 520 | 1,885 |
| 11 Aug 2026 | ₹1,263.05 | ₹1,352 | ₹1,263.05 | ₹1,338.4 | 2,015 | 1,625 |