NIFTY 50 22,100 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.85 | ₹1.85 | ₹1.1 | ₹1.15 | 5,78,825 | 2,29,515 |
| 6 Aug 2026 | ₹1.5 | ₹1.7 | ₹0.75 | ₹0.8 | 6,90,365 | 2,85,025 |
| 7 Aug 2026 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.55 | 7,37,360 | 1,90,255 |
| 10 Aug 2026 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.25 | 6,92,380 | 1,50,150 |
| 11 Aug 2026 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,75,440 | 1,11,020 |