NIFTY 50 23,300 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,390 and a low of ₹1,146.65. Final close ₹1,172.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1,365 | ₹1,381.8 | ₹1,222.8 | ₹1,327.75 | 1,300 | 12,675 |
| 6 Aug 2026 | ₹1,375 | ₹1,390 | ₹1,340.65 | ₹1,358.25 | 1,105 | 12,480 |
| 7 Aug 2026 | ₹1,342 | ₹1,342 | ₹1,258 | ₹1,275 | 1,820 | 12,415 |
| 10 Aug 2026 | ₹1,246 | ₹1,335 | ₹1,243.45 | ₹1,305.9 | 8,645 | 7,345 |
| 11 Aug 2026 | ₹1,200 | ₹1,204.15 | ₹1,146.65 | ₹1,172 | 2,535 | 7,475 |