NIFTY 50 26,350 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.25 | ₹1.55 | ₹0.75 | ₹0.9 | 1,87,655 | 49,595 |
| 6 Aug 2026 | ₹0.95 | ₹1.05 | ₹0.5 | ₹0.6 | 71,240 | 49,530 |
| 7 Aug 2026 | ₹0.7 | ₹0.7 | ₹0.5 | ₹0.6 | 2,14,370 | 77,935 |
| 10 Aug 2026 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 2,55,905 | 57,265 |
| 11 Aug 2026 | ₹0.4 | ₹2.95 | ₹0.05 | ₹0.1 | 1,79,400 | 61,035 |