NIFTY 50 22,500 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.4 | ₹2.2 | ₹1.3 | ₹1.35 | 58,74,440 | 26,27,235 |
| 6 Aug 2026 | ₹1.35 | ₹1.65 | ₹0.95 | ₹1.05 | 48,47,570 | 25,34,415 |
| 7 Aug 2026 | ₹0.95 | ₹1.1 | ₹0.55 | ₹0.65 | 54,22,040 | 19,90,625 |
| 10 Aug 2026 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.25 | 53,93,505 | 10,97,655 |
| 11 Aug 2026 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 18,38,655 | 5,48,795 |