NIFTY 50 22,750 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹2.8 | ₹3.3 | ₹1.4 | ₹1.4 | 12,77,120 | 1,84,210 |
| 6 Aug 2026 | ₹1.5 | ₹1.9 | ₹1.05 | ₹1.15 | 7,25,270 | 1,86,160 |
| 7 Aug 2026 | ₹1.15 | ₹1.35 | ₹0.8 | ₹0.85 | 7,31,510 | 2,00,720 |
| 10 Aug 2026 | ₹0.45 | ₹0.8 | ₹0.3 | ₹0.3 | 7,84,745 | 1,48,395 |
| 11 Aug 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 5,16,815 | 1,13,490 |