NIFTY 50 25,500 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹3.05 | ₹4.1 | ₹2.75 | ₹3.05 | 4,31,06,765 | 61,02,590 |
| 6 Aug 2026 | ₹2.65 | ₹3.15 | ₹1.8 | ₹1.8 | 3,84,24,295 | 66,03,090 |
| 7 Aug 2026 | ₹1.5 | ₹2.3 | ₹1.5 | ₹1.55 | 5,53,88,580 | 1,03,17,905 |
| 10 Aug 2026 | ₹1.25 | ₹1.4 | ₹0.7 | ₹0.7 | 6,11,15,535 | 92,05,625 |
| 11 Aug 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 5,34,24,085 | 72,87,930 |