NIFTY 50 23,650 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,055.75 and a low of ₹780.45. Final close ₹821.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹872.95 | ₹1,020.95 | ₹868.6 | ₹872.55 | 4,355 | 5,720 |
| 6 Aug 2026 | ₹1,016.2 | ₹1,055.75 | ₹1,007.2 | ₹1,047.95 | 2,340 | 6,955 |
| 7 Aug 2026 | ₹1,003.1 | ₹1,003.1 | ₹909.75 | ₹952.9 | 16,510 | 20,865 |
| 10 Aug 2026 | ₹971.05 | ₹1,012.2 | ₹908 | ₹956.75 | 21,515 | 6,500 |
| 11 Aug 2026 | ₹853 | ₹859.85 | ₹780.45 | ₹821.7 | 5,070 | 6,825 |