NIFTY 50 23,850 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹859.3 and a low of ₹592.55. Final close ₹611.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹832.9 | ₹850 | ₹697.35 | ₹767.45 | 10,205 | 17,940 |
| 6 Aug 2026 | ₹825.1 | ₹859.3 | ₹800 | ₹834.85 | 10,010 | 17,810 |
| 7 Aug 2026 | ₹779.35 | ₹795.85 | ₹700 | ₹757.75 | 8,385 | 21,320 |
| 10 Aug 2026 | ₹750 | ₹792 | ₹700.85 | ₹757.6 | 15,015 | 15,210 |
| 11 Aug 2026 | ₹665.15 | ₹667.95 | ₹592.55 | ₹611.45 | 45,370 | 15,925 |