NIFTY 50 23,950 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹760.15 and a low of ₹493.2. Final close ₹520.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹700 | ₹753.5 | ₹600.45 | ₹651.1 | 28,665 | 34,450 |
| 6 Aug 2026 | ₹711.95 | ₹760.15 | ₹700 | ₹745.9 | 23,855 | 36,660 |
| 7 Aug 2026 | ₹674 | ₹700.75 | ₹605.05 | ₹649.2 | 23,725 | 27,885 |
| 10 Aug 2026 | ₹646.05 | ₹685.45 | ₹595.7 | ₹657.5 | 18,005 | 29,185 |
| 11 Aug 2026 | ₹582 | ₹582 | ₹493.2 | ₹520.4 | 1,08,550 | 19,565 |