NIFTY 50 25,650 PE — 11 Aug 2026 Expiry History

Name: NIFTY 50 25,650 PE 2026-08-11 price history
Creator: MoneyTicks

NIFTY 50 25,650 PE traded across 4 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,191.15 and a low of ₹830.05. Final close ₹1,190.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2026	₹1,099.45	₹1,099.45	₹1,006.1	₹1,099.05	780	585
6 Aug 2026	₹830.1	₹999	₹830.05	₹962	325	585
10 Aug 2026	₹1,015.85	₹1,060.6	₹1,010.1	₹1,041.35	10,465	3,575
11 Aug 2026	₹1,158.1	₹1,191.15	₹1,158.1	₹1,190	715	3,055