NIFTY 50 23,200 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹3.2 | ₹3.45 | ₹1.9 | ₹2 | 1,10,33,620 | 24,49,850 |
| 6 Aug 2026 | ₹1.95 | ₹2.4 | ₹1.5 | ₹1.55 | 74,65,185 | 24,79,490 |
| 7 Aug 2026 | ₹1.25 | ₹1.8 | ₹1.15 | ₹1.2 | 50,94,960 | 24,22,160 |
| 10 Aug 2026 | ₹0.55 | ₹1.1 | ₹0.45 | ₹0.5 | 87,83,710 | 10,34,605 |
| 11 Aug 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 28,20,935 | 4,63,710 |