NIFTY 50 25,600 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹2.4 | ₹3.1 | ₹2.1 | ₹2.4 | 2,56,73,375 | 64,00,680 |
| 6 Aug 2026 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.35 | 1,66,76,335 | 56,08,200 |
| 7 Aug 2026 | ₹1.2 | ₹1.8 | ₹1.1 | ₹1.25 | 2,33,47,220 | 70,99,950 |
| 10 Aug 2026 | ₹1.1 | ₹1.3 | ₹0.5 | ₹0.55 | 2,78,50,030 | 49,85,760 |
| 11 Aug 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,91,70,320 | 28,57,660 |