NIFTY 50 22,900 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹2.9 | ₹3.1 | ₹1.6 | ₹1.7 | 35,07,465 | 10,30,575 |
| 6 Aug 2026 | ₹1.5 | ₹2.05 | ₹1.2 | ₹1.35 | 24,16,765 | 8,58,325 |
| 7 Aug 2026 | ₹1.25 | ₹1.5 | ₹0.9 | ₹0.95 | 23,05,745 | 7,86,500 |
| 10 Aug 2026 | ₹0.85 | ₹0.95 | ₹0.35 | ₹0.45 | 24,12,150 | 3,28,835 |
| 11 Aug 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 9,89,625 | 2,38,875 |