NIFTY 50 22,150 PE — 11 Aug 2026 Expiry History

Name: NIFTY 50 22,150 PE 2026-08-11 price history
Creator: MoneyTicks

NIFTY 50 22,150 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2026	₹1.5	₹1.8	₹0.95	₹1.2	1,23,630	24,375
6 Aug 2026	₹1.3	₹1.55	₹0.7	₹0.85	1,57,950	64,610
7 Aug 2026	₹0.85	₹0.9	₹0.45	₹0.5	1,75,175	74,945
10 Aug 2026	₹0.5	₹0.7	₹0.2	₹0.25	3,41,575	85,150
11 Aug 2026	₹0.1	₹0.25	₹0.05	₹0.05	3,44,630	89,570