NIFTY 50 24,350 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹93 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹61.9 | ₹93 | ₹29.1 | ₹43.9 | 5,28,33,235 | 14,96,365 |
| 6 Aug 2026 | ₹54.85 | ₹54.85 | ₹22.9 | ₹24.45 | 2,65,61,990 | 21,26,865 |
| 7 Aug 2026 | ₹46.65 | ₹50 | ₹24.3 | ₹25.35 | 6,69,27,965 | 23,97,590 |
| 10 Aug 2026 | ₹21 | ₹30.8 | ₹8.5 | ₹8.8 | 10,75,32,750 | 46,37,750 |
| 11 Aug 2026 | ₹4.3 | ₹21.05 | ₹0.1 | ₹0.15 | 63,04,86,350 | 74,82,215 |