NIFTY 50 26,950 CE — 11 Aug 2026 Expiry History

Name: NIFTY 50 26,950 CE 2026-08-11 price history
Creator: MoneyTicks

NIFTY 50 26,950 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2026	₹1.4	₹1.55	₹0.6	₹0.65	2,45,050	44,655
6 Aug 2026	₹0.75	₹1	₹0.45	₹0.45	48,425	43,420
7 Aug 2026	₹0.5	₹0.7	₹0.35	₹0.4	64,480	52,650
10 Aug 2026	₹0.55	₹0.75	₹0.3	₹0.3	4,20,030	51,870
11 Aug 2026	₹0.45	₹0.5	₹0.05	₹0.1	1,17,260	63,700