NIFTY 50 25,800 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.5 | ₹2.05 | ₹1.1 | ₹1.2 | 1,88,63,520 | 47,90,955 |
| 6 Aug 2026 | ₹1 | ₹1.2 | ₹0.7 | ₹0.7 | 1,36,81,460 | 50,04,870 |
| 7 Aug 2026 | ₹0.7 | ₹1 | ₹0.7 | ₹0.85 | 2,23,94,385 | 50,96,000 |
| 10 Aug 2026 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.45 | 1,31,40,465 | 35,33,660 |
| 11 Aug 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 90,41,955 | 23,45,460 |