NIFTY 50 26,100 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.05 | ₹1.55 | ₹0.85 | ₹0.9 | 80,05,855 | 18,60,430 |
| 6 Aug 2026 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.55 | 33,31,835 | 18,70,375 |
| 7 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.5 | ₹0.55 | 32,60,465 | 12,80,500 |
| 10 Aug 2026 | ₹0.6 | ₹0.9 | ₹0.3 | ₹0.35 | 17,77,555 | 7,12,010 |
| 11 Aug 2026 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 13,94,445 | 5,74,860 |