NIFTY 50 25,450 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹4.15 | ₹4.95 | ₹3.15 | ₹3.65 | 1,44,13,555 | 16,98,320 |
| 6 Aug 2026 | ₹3.95 | ₹3.95 | ₹2.05 | ₹2.05 | 1,44,13,165 | 9,37,430 |
| 7 Aug 2026 | ₹2.1 | ₹2.7 | ₹1.5 | ₹1.65 | 2,47,32,500 | 16,41,770 |
| 10 Aug 2026 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.8 | 1,27,23,230 | 14,23,110 |
| 11 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 81,92,860 | 9,53,420 |