NIFTY 50 24,850 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹409.8 and a low of ₹210.4. Final close ₹379.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹295 | ₹375 | ₹222.4 | ₹288.8 | 35,42,435 | 1,07,120 |
| 6 Aug 2026 | ₹245.2 | ₹264 | ₹210.4 | ₹219 | 54,32,960 | 2,86,390 |
| 7 Aug 2026 | ₹251 | ₹329.35 | ₹251 | ₹272.25 | 33,89,880 | 2,35,040 |
| 10 Aug 2026 | ₹269.95 | ₹322.35 | ₹226.5 | ₹247.7 | 41,08,975 | 1,49,175 |
| 11 Aug 2026 | ₹260 | ₹409.8 | ₹260 | ₹379.4 | 8,21,730 | 1,17,130 |