NIFTY 50 23,700 CE — 11 Aug 2026 Expiry History

Name: NIFTY 50 23,700 CE 2026-08-11 price history
Creator: MoneyTicks

NIFTY 50 23,700 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,007.45 and a low of ₹743.4. Final close ₹765.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2026	₹980	₹995	₹840	₹904.25	28,535	45,305
6 Aug 2026	₹954.1	₹1,007.45	₹948.1	₹999	7,995	45,565
7 Aug 2026	₹928.5	₹943	₹856	₹899.3	10,530	42,965
10 Aug 2026	₹955.6	₹955.6	₹848	₹906.1	32,500	39,390
11 Aug 2026	₹844.05	₹844.05	₹743.4	₹765	52,260	26,065