NIFTY 50 26,150 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹0.8 | ₹1.4 | ₹0.8 | ₹0.95 | 31,96,570 | 7,87,150 |
| 6 Aug 2026 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.5 | 7,30,665 | 7,15,715 |
| 7 Aug 2026 | ₹0.5 | ₹0.65 | ₹0.5 | ₹0.6 | 12,01,525 | 6,21,465 |
| 10 Aug 2026 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.35 | 8,00,475 | 4,50,450 |
| 11 Aug 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 8,73,535 | 3,87,985 |