NIFTY 50 22,800 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹2.25 | ₹2.55 | ₹1.45 | ₹1.45 | 50,22,290 | 9,66,355 |
| 6 Aug 2026 | ₹1.55 | ₹1.9 | ₹1.15 | ₹1.2 | 19,19,190 | 6,29,785 |
| 7 Aug 2026 | ₹1.05 | ₹1.4 | ₹0.85 | ₹0.9 | 17,09,110 | 6,32,190 |
| 10 Aug 2026 | ₹0.8 | ₹0.85 | ₹0.3 | ₹0.35 | 22,93,980 | 5,09,665 |
| 11 Aug 2026 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 11,13,580 | 3,60,945 |