NIFTY 50 24,450 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹129.9 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹73.95 | ₹129.9 | ₹45.8 | ₹69 | 8,00,96,120 | 19,32,970 |
| 6 Aug 2026 | ₹69 | ₹69 | ₹38.3 | ₹41.15 | 3,62,12,410 | 24,00,580 |
| 7 Aug 2026 | ₹68.65 | ₹80.25 | ₹44.6 | ₹46.6 | 10,70,08,265 | 30,79,505 |
| 10 Aug 2026 | ₹47.25 | ₹58.25 | ₹20.25 | ₹21.15 | 17,16,41,210 | 57,76,615 |
| 11 Aug 2026 | ₹23.85 | ₹54.15 | ₹0.15 | ₹0.15 | 1,38,21,20,610 | 2,63,57,825 |