NIFTY 50 24,050 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹659.1 and a low of ₹392.65. Final close ₹418.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹614.2 | ₹656.35 | ₹502.9 | ₹569.8 | 96,655 | 47,580 |
| 6 Aug 2026 | ₹620.65 | ₹659.1 | ₹605.1 | ₹647.15 | 29,640 | 49,270 |
| 7 Aug 2026 | ₹583.65 | ₹601.9 | ₹505.45 | ₹560 | 49,465 | 43,680 |
| 10 Aug 2026 | ₹556.3 | ₹590.9 | ₹493.05 | ₹556.1 | 64,480 | 36,140 |
| 11 Aug 2026 | ₹506.2 | ₹506.2 | ₹392.65 | ₹418.9 | 1,93,245 | 35,165 |