NIFTY 50 23,200 CE traded across 4 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,446 and a low of ₹1,246.15. Final close ₹1,260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1,300 | ₹1,446 | ₹1,300 | ₹1,352.5 | 390 | 5,005 |
| 7 Aug 2026 | ₹1,430 | ₹1,445 | ₹1,373.45 | ₹1,400 | 910 | 4,550 |
| 10 Aug 2026 | ₹1,420 | ₹1,435 | ₹1,397.15 | ₹1,408.15 | 3,250 | 4,355 |
| 11 Aug 2026 | ₹1,350 | ₹1,350.05 | ₹1,246.15 | ₹1,260 | 1,235 | 3,705 |