NIFTY 50 24,300 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹432 and a low of ₹140.5. Final close ₹171.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹340 | ₹424.7 | ₹298.5 | ₹345.8 | 56,39,985 | 10,47,930 |
| 6 Aug 2026 | ₹328.45 | ₹432 | ₹328.45 | ₹406.15 | 20,96,185 | 9,62,455 |
| 7 Aug 2026 | ₹375 | ₹375 | ₹282.15 | ₹321.6 | 58,05,865 | 8,67,100 |
| 10 Aug 2026 | ₹322.5 | ₹348.75 | ₹261.8 | ₹315.85 | 67,51,875 | 5,19,285 |
| 11 Aug 2026 | ₹257.65 | ₹263.55 | ₹140.5 | ₹171.65 | 5,48,39,265 | 7,75,385 |