NIFTY 50 25,450 PE traded across 4 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹995.25 and a low of ₹755.45. Final close ₹990.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹767.45 | ₹895.2 | ₹755.45 | ₹846.75 | 455 | 130 |
| 7 Aug 2026 | ₹857.75 | ₹883.65 | ₹848.55 | ₹883.65 | 650 | 195 |
| 10 Aug 2026 | ₹825 | ₹843.85 | ₹825 | ₹843.85 | 65 | 130 |
| 11 Aug 2026 | ₹958.6 | ₹995.25 | ₹954.95 | ₹990.3 | 2,925 | 2,470 |