NIFTY 50 22,300 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.3 | ₹2.3 | ₹1.2 | ₹1.2 | 9,79,875 | 2,95,490 |
| 6 Aug 2026 | ₹1.1 | ₹1.55 | ₹0.75 | ₹0.85 | 6,36,350 | 3,64,650 |
| 7 Aug 2026 | ₹0.75 | ₹1.35 | ₹0.55 | ₹0.6 | 8,59,690 | 2,87,300 |
| 10 Aug 2026 | ₹0.45 | ₹0.65 | ₹0.2 | ₹0.25 | 7,76,295 | 1,93,830 |
| 11 Aug 2026 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 5,48,665 | 1,34,485 |