NIFTY 50 26,000 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,558.1 and a low of ₹1,294. Final close ₹1,529.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1,315 | ₹1,462.95 | ₹1,315 | ₹1,380 | 8,255 | 2,05,595 |
| 6 Aug 2026 | ₹1,325 | ₹1,353.8 | ₹1,294 | ₹1,300.55 | 14,430 | 2,03,905 |
| 7 Aug 2026 | ₹1,381.85 | ₹1,451 | ₹1,360 | ₹1,422.6 | 14,430 | 2,06,960 |
| 10 Aug 2026 | ₹1,391.6 | ₹1,455.5 | ₹1,366.65 | ₹1,394.25 | 89,115 | 1,38,775 |
| 11 Aug 2026 | ₹1,500 | ₹1,558.1 | ₹1,488.45 | ₹1,529 | 1,29,740 | 31,460 |