NIFTY 50 25,200 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹7.95 | ₹12.7 | ₹7.95 | ₹9.05 | 3,51,34,515 | 49,80,625 |
| 6 Aug 2026 | ₹8.45 | ₹12.25 | ₹6.1 | ₹7.1 | 3,20,01,125 | 51,76,015 |
| 7 Aug 2026 | ₹5.5 | ₹7.75 | ₹3.55 | ₹3.7 | 4,74,39,990 | 67,78,460 |
| 10 Aug 2026 | ₹2.3 | ₹2.85 | ₹1.15 | ₹1.2 | 6,62,37,990 | 75,29,015 |
| 11 Aug 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 6,75,77,965 | 64,30,190 |