NIFTY 50 22,700 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.1 | ₹2.7 | ₹1.1 | ₹1.45 | 24,07,015 | 3,53,925 |
| 6 Aug 2026 | ₹1.85 | ₹1.85 | ₹1.05 | ₹1.15 | 8,49,355 | 3,91,560 |
| 7 Aug 2026 | ₹0.95 | ₹1.55 | ₹0.75 | ₹0.8 | 8,63,460 | 3,36,570 |
| 10 Aug 2026 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.45 | 17,15,155 | 4,27,115 |
| 11 Aug 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 10,99,670 | 4,55,195 |