NIFTY 50 22,950 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹3.15 | ₹3.15 | ₹1.65 | ₹1.65 | 10,25,310 | 1,25,190 |
| 6 Aug 2026 | ₹1.9 | ₹2.15 | ₹1.3 | ₹1.4 | 9,04,670 | 1,14,335 |
| 7 Aug 2026 | ₹1.3 | ₹1.4 | ₹0.95 | ₹1.05 | 6,49,285 | 1,37,995 |
| 10 Aug 2026 | ₹0.6 | ₹0.95 | ₹0.35 | ₹0.4 | 9,56,930 | 1,21,550 |
| 11 Aug 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 13,73,255 | 1,78,880 |