NIFTY 50 22,250 PE — 11 Aug 2026 Expiry History

Name: NIFTY 50 22,250 PE 2026-08-11 price history
Creator: MoneyTicks

NIFTY 50 22,250 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2026	₹2	₹2	₹1.1	₹1.2	1,17,000	33,930
6 Aug 2026	₹1.3	₹1.65	₹0.75	₹0.95	88,335	39,130
7 Aug 2026	₹0.9	₹1.05	₹0.45	₹0.55	77,675	36,725
10 Aug 2026	₹0.6	₹0.75	₹0.2	₹0.25	1,05,430	28,925
11 Aug 2026	₹0.35	₹0.65	₹0.05	₹0.1	80,405	35,490