NIFTY 50 27,200 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹0.85 | ₹1.2 | ₹0.55 | ₹0.6 | 20,46,135 | 2,15,150 |
| 6 Aug 2026 | ₹0.6 | ₹0.9 | ₹0.4 | ₹0.45 | 10,59,370 | 2,98,415 |
| 7 Aug 2026 | ₹0.45 | ₹0.45 | ₹0.3 | ₹0.35 | 22,12,795 | 2,74,430 |
| 10 Aug 2026 | ₹0.35 | ₹0.55 | ₹0.25 | ₹0.3 | 14,09,460 | 2,68,125 |
| 11 Aug 2026 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 13,14,430 | 4,58,705 |